ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 23/01/2025 15:29:33 | Chg. +0.10 | Volume | Bid15:29:33 | Ask15:29:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.00EUR | +0.05% | - Turnover: - |
192.00Bid Size: - | 192.18Ask Size: - | 2355.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:29:33 | 192.00 | - |
| 23/01/2025 | 15:29:32 | 192.00 | - |
| 23/01/2025 | 15:29:30 | 192.00 | - |
| 23/01/2025 | 15:29:28 | 192.00 | - |
| 23/01/2025 | 15:29:27 | 191.96 | - |
| 23/01/2025 | 15:29:26 | 191.98 | - |
| 23/01/2025 | 15:29:25 | 191.98 | - |
| 23/01/2025 | 15:29:23 | 191.98 | - |
| 23/01/2025 | 15:29:22 | 191.96 | - |
| 23/01/2025 | 15:29:22 | 191.98 | - |
| 23/01/2025 | 15:29:18 | 191.98 | - |
| 23/01/2025 | 15:29:16 | 192.00 | - |
| 23/01/2025 | 15:29:08 | 191.98 | - |
All quotes in EUR