ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 23/01/2025 10:31:06 | Chg. -0.54 | Volume | Bid10:35:46 | Ask10:35:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.72EUR | -0.28% | 2,818 Turnover: 541,162.66 |
191.52Bid Size: 500 | 191.62Ask Size: 500 | 2355.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:31:06 | 191.72 | 30 |
| 23/01/2025 | 10:30:09 | 191.72 | 2 |
| 23/01/2025 | 10:30:05 | 191.74 | 52 |
| 23/01/2025 | 10:29:43 | 191.74 | 2 |
| 23/01/2025 | 10:27:57 | 191.70 | 10 |
| 23/01/2025 | 10:26:50 | 191.68 | 26 |
| 23/01/2025 | 10:21:50 | 191.50 | 200 |
| 23/01/2025 | 10:18:58 | 191.62 | 40 |
| 23/01/2025 | 10:10:32 | 191.88 | 4 |
| 23/01/2025 | 10:08:17 | 191.80 | 18 |
| 23/01/2025 | 10:07:24 | 191.84 | 1 |
| 23/01/2025 | 10:06:27 | 191.98 | 178 |
| 23/01/2025 | 10:03:18 | 192.02 | 500 |
All quotes in EUR