Alpha Architect US Quantitative V.../ US02072L1026 /
| 07.01.2025 22:15:00 | Zm. +0,0702 | Wolumen | Bid07.01.2025 | Ask07.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,2400USD | +0,16% | 18 223 Obrót: 714 262,0453 |
40,9200Wolumen Bid: 100 | 49,6000Wolumen Ask: 100 | 45,5500 | 45,1520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 22:15:00 | 45,2400 | - |
| 07.01.2025 | 21:54:11 | 45,2341 | 102 |
| 07.01.2025 | 21:44:28 | 45,1520 | 662 |
| 07.01.2025 | 21:15:41 | 45,2000 | 139 |
| 07.01.2025 | 21:15:41 | 45,2100 | 2 705 |
| 07.01.2025 | 20:54:13 | 45,2520 | 525 |
| 07.01.2025 | 20:54:13 | 45,2520 | 109 |
| 07.01.2025 | 20:46:45 | 45,3351 | 500 |
| 07.01.2025 | 20:14:24 | 45,3183 | 185 |
| 07.01.2025 | 20:11:35 | 45,3248 | 115 |
| 07.01.2025 | 19:51:42 | 45,2900 | 100 |
| 07.01.2025 | 19:51:42 | 45,2800 | 100 |
| 07.01.2025 | 19:51:42 | 45,2800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD