Alpha Architect US Quantitative V.../ US02072L1026 /
| 07/01/2025 22:15:00 | Chg. +0.0702 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.2400USD | +0.16% | 18,223 Turnover: 714,262.0453 |
40.9200Bid Size: 100 | 49.6000Ask Size: 100 | 45.5500 | 45.1520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 45.2400 | - |
| 07/01/2025 | 21:54:11 | 45.2341 | 102 |
| 07/01/2025 | 21:44:28 | 45.1520 | 662 |
| 07/01/2025 | 21:15:41 | 45.2000 | 139 |
| 07/01/2025 | 21:15:41 | 45.2100 | 2,705 |
| 07/01/2025 | 20:54:13 | 45.2520 | 525 |
| 07/01/2025 | 20:54:13 | 45.2520 | 109 |
| 07/01/2025 | 20:46:45 | 45.3351 | 500 |
| 07/01/2025 | 20:14:24 | 45.3183 | 185 |
| 07/01/2025 | 20:11:35 | 45.3248 | 115 |
| 07/01/2025 | 19:51:42 | 45.2900 | 100 |
| 07/01/2025 | 19:51:42 | 45.2800 | 100 |
| 07/01/2025 | 19:51:42 | 45.2800 | 100 |
All quotes in USD