AperçuGraphiqueActualitésTraderScreen

Alpha Architect US Quantitative M.../  US02072L4095  /

NASDAQ
07/01/2025  22:15:00 Chg. -0.8800 Volume Bid00:55:22 Demandez à00:55:22 Haut Bas
65.2800USD -1.33% 65,524
Chiffrre d'affaires: 3.4 Mio.		 61.6400Bid taille: 200 66.5000Ask la taille: 100 66.4000 64.5800
 

Temps et ventes

Date Heure Dernier Volume
07/01/2025 22:15:00 65.2800 -
07/01/2025 21:59:52 65.3000 100
07/01/2025 21:59:52 65.3000 100
07/01/2025 21:59:46 64.9900 100
07/01/2025 21:59:43 64.9900 100
07/01/2025 21:59:01 65.0000 100
07/01/2025 21:59:01 65.0700 100
07/01/2025 21:58:36 64.8751 149
07/01/2025 21:55:47 64.9573 109
07/01/2025 21:49:39 64.9400 100
07/01/2025 21:49:39 64.9330 100
07/01/2025 21:49:39 64.9200 100
07/01/2025 21:39:42 64.8850 461
 
  Toutes les cotations dans USD