Alpha Architect US Quantitative M.../ US02072L4095 /
| 07/01/2025 22:15:00 | Chg. -0.8800 | Volume | Bid00:55:22 | Ask00:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 65.2800USD | -1.33% | 65,524 Turnover: 3.4 mill. |
61.6400Bid Size: 200 | 66.5000Ask Size: 100 | 66.4000 | 64.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 65.2800 | - |
| 07/01/2025 | 21:59:52 | 65.3000 | 100 |
| 07/01/2025 | 21:59:52 | 65.3000 | 100 |
| 07/01/2025 | 21:59:46 | 64.9900 | 100 |
| 07/01/2025 | 21:59:43 | 64.9900 | 100 |
| 07/01/2025 | 21:59:01 | 65.0000 | 100 |
| 07/01/2025 | 21:59:01 | 65.0700 | 100 |
| 07/01/2025 | 21:58:36 | 64.8751 | 149 |
| 07/01/2025 | 21:55:47 | 64.9573 | 109 |
| 07/01/2025 | 21:49:39 | 64.9400 | 100 |
| 07/01/2025 | 21:49:39 | 64.9330 | 100 |
| 07/01/2025 | 21:49:39 | 64.9200 | 100 |
| 07/01/2025 | 21:39:42 | 64.8850 | 461 |
All quotes in USD