Alpha Architect International Qua.../ US02072L2016 /
| 07/01/2025 22:15:00 | Var. -0.1650 | Volume | Denaro07/01/2025 | Lettera07/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 23.9900USD | -0.68% | 15,636 Fatturato: 358,829.0995 |
12.0100Quantità in denaro: 200 | 36.0100Quantità in lettera: 200 | 24.1900 | 23.9710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 23.9900 | - |
| 07/01/2025 | 21:49:14 | 24.0000 | 100 |
| 07/01/2025 | 21:26:01 | 23.9710 | 382 |
| 07/01/2025 | 21:26:01 | 23.9760 | 200 |
| 07/01/2025 | 21:26:01 | 23.9800 | 100 |
| 07/01/2025 | 21:26:01 | 23.9800 | 100 |
| 07/01/2025 | 21:26:01 | 23.9800 | 100 |
| 07/01/2025 | 20:55:24 | 24.0799 | 451 |
| 07/01/2025 | 20:55:24 | 24.0799 | 238 |
| 07/01/2025 | 20:42:27 | 24.0731 | 290 |
| 07/01/2025 | 20:35:27 | 24.0650 | 144 |
| 07/01/2025 | 19:50:26 | 24.0411 | 184 |
| 07/01/2025 | 19:13:36 | 24.0700 | 100 |
Tutte le quotazioni in USD