Alpha Architect International Qua.../ US02072L2016 /
| 1/22/2025 10:15:00 PM | Chg. -0.0500 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.0700USD | -0.21% | 20,637 Turnover: 451,137.2530 |
12.0500Bid Size: 200 | 36.1500Ask Size: 200 | 24.1500 | 24.0465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 24.0700 | - |
| 1/22/2025 | 9:39:33 PM | 24.1300 | 149 |
| 1/22/2025 | 9:35:51 PM | 24.1399 | 293 |
| 1/22/2025 | 9:35:51 PM | 24.1400 | 293 |
| 1/22/2025 | 9:27:56 PM | 24.1499 | 431 |
| 1/22/2025 | 9:27:56 PM | 24.1500 | 431 |
| 1/22/2025 | 9:09:35 PM | 24.1499 | 121 |
| 1/22/2025 | 8:57:26 PM | 24.1100 | 1,758 |
| 1/22/2025 | 8:52:35 PM | 24.1486 | 478 |
| 1/22/2025 | 7:59:34 PM | 24.0801 | 1,074 |
| 1/22/2025 | 7:59:34 PM | 24.1150 | 2,200 |
| 1/22/2025 | 7:59:09 PM | 24.1350 | 100 |
| 1/22/2025 | 7:58:04 PM | 24.1050 | 790 |
All quotes in USD