Alpha Architect International Qua.../ US02072L3006 /
| 1/7/2025 10:15:00 PM | Chg. -0.1300 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.8800USD | -0.48% | 9,151 Turnover: 210,834.8376 |
24.3900Bid Size: 100 | 29.5700Ask Size: 100 | 27.1300 | 26.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 26.8800 | - |
| 1/7/2025 | 9:41:57 PM | 26.9000 | 100 |
| 1/7/2025 | 9:26:00 PM | 26.8701 | 300 |
| 1/7/2025 | 9:26:00 PM | 26.8701 | 200 |
| 1/7/2025 | 9:26:00 PM | 26.8700 | 300 |
| 1/7/2025 | 9:26:00 PM | 26.8700 | 200 |
| 1/7/2025 | 9:26:00 PM | 26.8950 | 100 |
| 1/7/2025 | 9:26:00 PM | 26.8950 | 100 |
| 1/7/2025 | 9:13:48 PM | 26.9200 | 479 |
| 1/7/2025 | 8:35:27 PM | 26.9696 | 129 |
| 1/7/2025 | 7:51:32 PM | 26.9750 | 100 |
| 1/7/2025 | 7:30:37 PM | 27.0100 | 105 |
| 1/7/2025 | 7:22:23 PM | 27.0300 | 100 |
All quotes in USD