Alpha Architect International Qua.../ US02072L3006 /
| 07/01/2025 22:15:00 | Chg. -0.1300 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.8800USD | -0.48% | 9,151 Turnover: 210,834.8376 |
24.3900Bid Size: 100 | 29.5700Ask Size: 100 | 27.1300 | 26.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 26.8800 | - |
| 07/01/2025 | 21:41:57 | 26.9000 | 100 |
| 07/01/2025 | 21:26:00 | 26.8701 | 300 |
| 07/01/2025 | 21:26:00 | 26.8701 | 200 |
| 07/01/2025 | 21:26:00 | 26.8700 | 300 |
| 07/01/2025 | 21:26:00 | 26.8700 | 200 |
| 07/01/2025 | 21:26:00 | 26.8950 | 100 |
| 07/01/2025 | 21:26:00 | 26.8950 | 100 |
| 07/01/2025 | 21:13:48 | 26.9200 | 479 |
| 07/01/2025 | 20:35:27 | 26.9696 | 129 |
| 07/01/2025 | 19:51:32 | 26.9750 | 100 |
| 07/01/2025 | 19:30:37 | 27.0100 | 105 |
| 07/01/2025 | 19:22:23 | 27.0300 | 100 |
All quotes in USD