OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Allstate Corp/  US0200021014  /

Cboe US
08/01/2025  21:59:51 Chg. +5.77 Volume Bid22:25:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
191.78USD +3.10% 70,293
Turnover: 7.31 mill.		 -Bid Size: - -Ask Size: - 50.79 bill.USD 1.86% -
 

Time & Sales

Date Time Last Volume
08/01/2025 21:59:51 191.78 100
08/01/2025 21:59:51 191.78 119
08/01/2025 21:59:51 191.76 100
08/01/2025 21:59:50 191.74 100
08/01/2025 21:59:50 191.79 150
08/01/2025 21:59:49 191.77 100
08/01/2025 21:59:47 191.71 100
08/01/2025 21:59:46 191.82 100
08/01/2025 21:59:46 191.82 100
08/01/2025 21:59:46 191.82 100
08/01/2025 21:59:46 191.82 100
08/01/2025 21:59:46 191.82 150
08/01/2025 21:59:46 191.81 150
 
  All quotes in USD