ALLSTATE CORP. DL-,01/ US0200021014 /
| 1/24/2025 8:00:32 AM | Chg. -1.75 | Volume | Bid2:39:11 PM | Ask2:39:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.20EUR | -0.98% | 0 Turnover: 0.00 |
175.15Bid Size: 20 | 177.40Ask Size: 20 | 47.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:32 AM | 176.20 | 0 |
| 1/23/2025 | 5:26:47 PM | 177.95 | 0 |
| 1/23/2025 | 8:01:04 AM | 177.60 | 0 |
| 1/22/2025 | 5:26:45 PM | 179.45 | 0 |
| 1/22/2025 | 8:03:12 AM | 182.05 | 0 |
| 1/21/2025 | 5:26:06 PM | 184.95 | 0 |
| 1/21/2025 | 8:01:03 AM | 182.45 | 0 |
| 1/20/2025 | 5:25:30 PM | 182.30 | 0 |
| 1/20/2025 | 8:00:11 AM | 182.85 | 0 |
All quotes in EUR