ALLSTATE CORP. DL-,01/ US0200021014 /
| 24.01.2025 08:00:32 | Diff. -1.75 | Volumen | Geld14:39:11 | Brief14:39:11 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 176.20EUR | -0.98% | 0 Umsatz: 0.00 |
175.15Geld Vol: 20 | 177.40Brief Vol: 20 | 47.24 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:00:32 | 176.20 | 0 |
| 23.01.2025 | 17:26:47 | 177.95 | 0 |
| 23.01.2025 | 08:01:04 | 177.60 | 0 |
| 22.01.2025 | 17:26:45 | 179.45 | 0 |
| 22.01.2025 | 08:03:12 | 182.05 | 0 |
| 21.01.2025 | 17:26:06 | 184.95 | 0 |
| 21.01.2025 | 08:01:03 | 182.45 | 0 |
| 20.01.2025 | 17:25:30 | 182.30 | 0 |
| 20.01.2025 | 08:00:11 | 182.85 | 0 |
Alle Kurse in EUR