ALLSTATE CORP. DL-,01/ US0200021014 /
| 24.01.2025 14:04:48 | Diff. -1,7500 | Volumen | Geld15:38:31 | Brief15:41:16 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 175,0000EUR | -0,99% | 61 Umsatz: 10.768,5000 |
175,7500Geld Vol: 20 | 177,5000Brief Vol: 20 | 47,44 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:04:48 | 175,0000 | 6 |
| 24.01.2025 | 10:48:53 | 176,7000 | 55 |
| 24.01.2025 | 08:26:19 | 175,3500 | 0 |
| 23.01.2025 | 08:27:22 | 176,7500 | 0 |
| 22.01.2025 | 08:04:58 | 181,5500 | 0 |
| 21.01.2025 | 18:15:33 | 184,9500 | 20 |
| 21.01.2025 | 08:02:58 | 181,1000 | 0 |
| 20.01.2025 | 08:08:59 | 182,1000 | 0 |
Alle Kurse in EUR