ALLIANZ SE NA O.N./ DE0008404005 /
| 23/01/2025 18:19:13 | Chg. +3.50 | Volume | Bid20:22:39 | Ask20:22:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.20EUR | +1.14% | 2,545 Turnover: 786,771.10 |
-Bid Size: - | -Ask Size: - | 121.47 bill.EUR | 4.45% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:19:13 | 310.20 | 25 |
| 23/01/2025 | 17:17:12 | 310.00 | 50 |
| 23/01/2025 | 16:44:12 | 309.90 | 1,291 |
| 23/01/2025 | 16:13:32 | 309.80 | 82 |
| 23/01/2025 | 15:38:38 | 310.00 | 15 |
| 23/01/2025 | 14:58:11 | 310.00 | 200 |
| 23/01/2025 | 14:33:49 | 309.60 | 80 |
| 23/01/2025 | 14:10:26 | 309.40 | 16 |
| 23/01/2025 | 13:17:06 | 308.50 | 5 |
| 23/01/2025 | 13:08:22 | 308.60 | 10 |
| 23/01/2025 | 12:39:57 | 308.60 | 100 |
| 23/01/2025 | 11:14:00 | 308.50 | 100 |
| 23/01/2025 | 10:18:16 | 308.40 | 15 |
All quotes in EUR