Allianz Se ALLIANZ ORD SHS/ DE0008404005 /
| 1/9/2025 5:07:15 PM | Chg. +0.80 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.80EUR | +0.27% | 23,745 Turnover: 7.13 mill. |
296.70Bid Size: 5,000 | 302.80Ask Size: 5,000 | 117.79 bill.EUR | 4.59% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:07:15 PM | 300.80 | 16 |
| 1/9/2025 | 5:03:38 PM | 300.90 | 1 |
| 1/9/2025 | 5:03:17 PM | 300.80 | 0 |
| 1/9/2025 | 4:59:31 PM | 301.00 | 41 |
| 1/9/2025 | 4:59:31 PM | 301.00 | 41 |
| 1/9/2025 | 4:58:50 PM | 301.00 | 19 |
| 1/9/2025 | 4:55:26 PM | 300.90 | 96 |
| 1/9/2025 | 4:51:37 PM | 300.80 | 22 |
| 1/9/2025 | 4:51:37 PM | 300.80 | 22 |
| 1/9/2025 | 4:49:59 PM | 300.90 | 73 |
| 1/9/2025 | 4:46:49 PM | 300.80 | 45 |
| 1/9/2025 | 4:46:46 PM | 300.80 | 90 |
| 1/9/2025 | 4:46:21 PM | 300.70 | 41 |
All quotes in EUR