Allianz Se ALLIANZ ORD SHS/ DE0008404005 /
| 24/01/2025 16:01:48 | Chg. -0.47 | Volume | Bid24/01/2025 | Ask24/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.10EUR | -0.15% | 11,819 Turnover: 3.66 mill. |
306.10Bid Size: 5,000 | 312.50Ask Size: 5,000 | 121.2 bill.EUR | 4.46% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:01:48 | 309.10 | 39 |
| 24/01/2025 | 16:00:18 | 309.10 | 83 |
| 24/01/2025 | 15:59:55 | 309.10 | 16 |
| 24/01/2025 | 15:59:55 | 309.10 | 16 |
| 24/01/2025 | 15:59:21 | 309.30 | 90 |
| 24/01/2025 | 15:57:24 | 309.20 | 8 |
| 24/01/2025 | 15:57:15 | 309.20 | 2 |
| 24/01/2025 | 15:55:26 | 309.20 | 264 |
| 24/01/2025 | 15:55:21 | 309.30 | 0 |
| 24/01/2025 | 15:53:22 | 309.50 | 0 |
| 24/01/2025 | 15:51:46 | 309.60 | 11 |
| 24/01/2025 | 15:51:00 | 309.50 | 6 |
| 24/01/2025 | 15:50:55 | 309.50 | 239 |
All quotes in EUR