ALLIANT ENERGY DL-,01/ US0188021085 /
| 1/24/2025 2:04:29 PM | Chg. -0.500 | Volume | Bid3:52:25 PM | Ask3:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.500EUR | -0.89% | - Turnover: - |
55.500Bid Size: 1,000 | 56.000Ask Size: 1,000 | 14.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:04:29 PM | 55.500 | 0 |
| 1/24/2025 | 8:01:17 AM | 56.000 | 0 |
| 1/23/2025 | 9:04:10 PM | 56.000 | 0 |
| 1/23/2025 | 8:03:29 PM | 56.000 | 0 |
| 1/23/2025 | 7:02:57 PM | 56.000 | 0 |
| 1/23/2025 | 2:15:03 PM | 56.500 | 0 |
| 1/23/2025 | 8:00:50 AM | 56.500 | 0 |
| 1/22/2025 | 7:16:59 PM | 57.000 | 0 |
| 1/22/2025 | 5:41:15 PM | 57.000 | 0 |
| 1/22/2025 | 4:45:12 PM | 57.000 | 0 |
| 1/22/2025 | 4:23:41 PM | 57.500 | 0 |
| 1/22/2025 | 3:36:08 PM | 57.500 | 0 |
| 1/22/2025 | 2:30:33 PM | 58.500 | 0 |
All quotes in EUR