Alliant Energy Corp/ US0188021085 /
| 24/01/2025 15:54:45 | Var. -0.20 | Volume | Denaro15:55:54 | Lettera15:55:54 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 58.48USD | -0.34% | 1,893 Fatturato: 52,740 |
58.40Quantità in denaro: 2 | 58.51Quantità in lettera: 3 | 15.12 bill.USD | 3.07% | 21.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:54:45 | 58.48 | 100 |
| 24/01/2025 | 15:52:53 | 58.63 | 100 |
| 24/01/2025 | 15:51:28 | 58.77 | 100 |
| 24/01/2025 | 15:50:12 | 58.79 | 150 |
| 24/01/2025 | 15:46:36 | 58.88 | 100 |
| 24/01/2025 | 15:46:15 | 58.87 | 100 |
| 24/01/2025 | 15:35:14 | 58.75 | 148 |
| 24/01/2025 | 15:34:04 | 58.64 | 100 |
| 23/01/2025 | 21:59:53 | 58.68 | 100 |
| 23/01/2025 | 21:59:48 | 58.69 | 100 |
| 23/01/2025 | 21:59:48 | 58.69 | 100 |
| 23/01/2025 | 21:59:46 | 58.69 | 100 |
| 23/01/2025 | 21:59:44 | 58.69 | 100 |
Tutte le quotazioni in USD