Alliant Energy Corp/ US0188021085 /
| 1/24/2025 3:57:28 PM | Chg. -0.13 | Volume | Bid3:57:54 PM | Ask3:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.55USD | -0.22% | 2,403 Turnover: 70,301 |
58.50Bid Size: 2 | 58.56Ask Size: 2 | 15.12 bill.USD | 3.07% | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:57:28 PM | 58.55 | 100 |
| 1/24/2025 | 3:57:22 PM | 58.53 | 100 |
| 1/24/2025 | 3:57:22 PM | 58.53 | 100 |
| 1/24/2025 | 3:54:45 PM | 58.48 | 100 |
| 1/24/2025 | 3:52:53 PM | 58.63 | 100 |
| 1/24/2025 | 3:51:28 PM | 58.77 | 100 |
| 1/24/2025 | 3:50:12 PM | 58.79 | 150 |
| 1/24/2025 | 3:46:36 PM | 58.88 | 100 |
| 1/24/2025 | 3:46:15 PM | 58.87 | 100 |
| 1/24/2025 | 3:35:14 PM | 58.75 | 148 |
| 1/24/2025 | 3:34:04 PM | 58.64 | 100 |
| 1/23/2025 | 9:59:53 PM | 58.68 | 100 |
| 1/23/2025 | 9:59:48 PM | 58.69 | 100 |
All quotes in USD