ALLEGRO/ LU2237380790 /
| 1/23/2025 5:00:29 PM | Chg. -0.08 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.87PLN | -0.28% | 631,177 Turnover: 17.03 mill. |
-Bid Size: - | -Ask Size: - | 28.38 bill.PLN | - | 99.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:00:29 PM | 26.87 | 1,000 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 421 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 309 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 130 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 372 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 374 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 556 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 553 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 118 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 141 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 5 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 569 |
| 1/23/2025 | 5:00:00 PM | 26.87 | 50 |
All quotes in PLN