Alexander and Baldwin Holdings Inc
Alexander and Baldwin Holdings In.../ US0144911049 /
ALEX
|
08/01/2025 22:10:00
|
Chg.
-0.0600
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
17.3100USD
|
-0.35%
|
286,624
Turnover: 3.73 mill. |
16.8700Bid Size: 100 |
19.9400Ask Size: 100 |
1.26 bill.USD |
5.10% |
42.22 |
Master data
| WKN: |
A1J0RZ |
| Ticker: |
ALEX |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
17.2400 |
| High: |
17.3300 |
| Low: |
17.0700 |
| Previous Close: |
17.3700 |
| Volume (shares): |
286,624 |
| Turnover: |
3.73 mill. |
| Trades: |
684 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.42% |
| 1 Month |
|
|
-10.96% |
| 3 Months |
|
|
-6.33% |
| YTD |
|
|
-2.42% |
| 1 Year |
|
|
-6.33% |
| 3 Years |
|
|
-29.06% |
| 5 Years |
|
|
-20.16% |
| 1W High / 1W Low: |
17.7000 |
17.3700 |
| 1M High / 1M Low: |
19.6800 |
17.3700 |
| 6M High / 6M Low: |
19.8700 |
16.8900 |
| High (YTD): |
03/01/2025 |
17.7000 |
| Low (YTD): |
07/01/2025 |
17.3700 |
| 52W High: |
11/11/2024 |
19.8700 |
| 52W Low: |
17/04/2024 |
15.6400 |
| Avg. price 1W: |
|
17.5275 |
| Avg. volume 1W: |
|
279,679.2500 |
| Avg. price 1M: |
|
18.1045 |
| Avg. volume 1M: |
|
458,249.3500 |
| Avg. price 6M: |
|
18.8695 |
| Avg. volume 6M: |
|
356,428.9453 |
| Avg. price 1Y: |
|
17.8291 |
| Avg. volume 1Y: |
|
330,402.3730 |
| Volatility 1M: |
|
17.21% |
| Volatility 6M: |
|
20.25% |
| Volatility 1Y: |
|
19.37% |
| Volatility 3Y: |
|
24.16% |
| Dividend per Share: |
|
0.88 USD |
| Earnings per Share: |
|
0.41 USD |
| Return on Equity: |
|
2.96% |
| Dividend Yield: |
|
5.10% |
| P/E Ratio: |
|
42.22 |
| Market Capitalization: |
|
1.26 bill. USD |
| Free Float Market Cap.: |
|
- |