Alerian MLP/ US00162Q4525 /
| 1/23/2025 2:00:00 AM | Chg. -0.52 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 51.95USD | -0.99% | 2.14 mill. Turnover: 105.04 mill. |
51.95Bid Size: 100 | 52.80Ask Size: 4,900 | 52.82 | 51.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 51.95 | - |
| 1/23/2025 | 12:30:00 AM | 51.95 | - |
| 1/22/2025 | 10:10:00 PM | 51.95 | - |
| 1/22/2025 | 10:00:00 PM | 51.95 | 17,407 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.91 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.91 | 100 |
| 1/22/2025 | 9:59:58 PM | 51.92 | 100 |
All quotes in USD