Alerian MLP/ US00162Q4525 /
| 08/01/2025 02:00:00 | Chg. -0.21 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.65USD | -0.43% | 1.07 mill. Turnover: 45.54 mill. |
48.65Bid Size: 100 | 49.20Ask Size: 5,100 | 49.11 | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 48.65 | - |
| 08/01/2025 | 00:30:00 | 48.65 | - |
| 07/01/2025 | 22:10:00 | 48.65 | - |
| 07/01/2025 | 22:00:00 | 48.65 | 102,585 |
| 07/01/2025 | 21:59:59 | 48.69 | 100 |
| 07/01/2025 | 21:59:59 | 48.68 | 200 |
| 07/01/2025 | 21:59:59 | 48.68 | 100 |
| 07/01/2025 | 21:59:59 | 48.68 | 200 |
| 07/01/2025 | 21:59:59 | 48.68 | 100 |
| 07/01/2025 | 21:59:59 | 48.68 | 100 |
| 07/01/2025 | 21:59:59 | 48.68 | 100 |
| 07/01/2025 | 21:59:54 | 48.68 | 400 |
| 07/01/2025 | 21:59:54 | 48.68 | 100 |
All quotes in USD