Alerian Energy Infrastructure/ US00162Q6769 /
| 08/01/2025 02:00:00 | Chg. -0.01 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.70USD | -0.03% | 81,353 Turnover: 2.29 mill. |
29.84Bid Size: 300 | 34.78Ask Size: 100 | 31.92 | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 31.70 | - |
| 08/01/2025 | 00:30:00 | 31.70 | - |
| 07/01/2025 | 22:10:00 | 31.70 | - |
| 07/01/2025 | 22:00:00 | 31.70 | 334 |
| 07/01/2025 | 21:59:50 | 31.70 | 100 |
| 07/01/2025 | 21:59:50 | 31.70 | 114 |
| 07/01/2025 | 21:59:50 | 31.70 | 213 |
| 07/01/2025 | 21:59:06 | 31.69 | 100 |
| 07/01/2025 | 21:58:17 | 31.69 | 100 |
| 07/01/2025 | 21:55:03 | 31.69 | 100 |
| 07/01/2025 | 21:55:03 | 31.69 | 100 |
| 07/01/2025 | 21:53:46 | 31.69 | 100 |
| 07/01/2025 | 21:53:32 | 31.68 | 100 |
All quotes in USD