Albemarle Corp/ US0126531013 /
| 22/01/2025 21:59:55 | Chg. -3.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.21USD | -4.10% | 121,799 Turnover: 11.1 mill. |
-Bid Size: - | -Ask Size: - | 10.61 bill.USD | 1.77% | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:59:55 | 90.21 | 16 |
| 22/01/2025 | 21:59:53 | 90.27 | 1 |
| 22/01/2025 | 21:59:53 | 90.27 | 56 |
| 22/01/2025 | 21:59:52 | 90.28 | 2 |
| 22/01/2025 | 21:59:52 | 90.28 | 25 |
| 22/01/2025 | 21:59:52 | 90.25 | 1 |
| 22/01/2025 | 21:59:51 | 90.26 | 2 |
| 22/01/2025 | 21:59:51 | 90.29 | 12 |
| 22/01/2025 | 21:59:49 | 90.33 | 3 |
| 22/01/2025 | 21:59:49 | 90.33 | 1 |
| 22/01/2025 | 21:59:48 | 90.31 | 1 |
| 22/01/2025 | 21:59:47 | 90.30 | 1 |
| 22/01/2025 | 21:59:46 | 90.30 | 7 |
All quotes in USD