Akamai Technologies/ US00971T1016 /
| 22/01/2025 21:59:56 | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.09USD | +0.44% | 47,662 Turnover: 4.49 mill. |
-Bid Size: - | -Ask Size: - | 14.29 bill.USD | - | 26.49 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 94.39 |
|---|---|
| High: | 95.13 |
| Low: | 93.30 |
| Previous Close: | 94.67 |
| Volume (shares): | 47,662 |
| Turnover: | 4.49 mill. |
| Trades: | 1,445 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.07% | ||
|---|---|---|---|
| 1 Month | -0.46% | ||
| 3 Months | -7.43% | ||
| YTD | -0.59% | ||
| 1 Year | -22.82% | ||
| 3 Years | -15.55% | ||
| 5 Years | -1.40% |
| 1W High / 1W Low: | 94.67 | 90.50 |
|---|---|---|
| 1M High / 1M Low: | 97.97 | 88.91 |
| 6M High / 6M Low: | 106.69 | 85.97 |
| High (YTD): | 02/01/2025 | 95.44 |
| Low (YTD): | 10/01/2025 | 88.91 |
| 52W High: | 09/02/2024 | 128.36 |
| 52W Low: | 18/11/2024 | 85.97 |
| Avg. price 1W: | 92.05 | |
| Avg. volume 1W: | 108,495.67 | |
| Avg. price 1M: | 93.48 | |
| Avg. volume 1M: | 73,702.67 | |
| Avg. price 6M: | 97.69 | |
| Avg. volume 6M: | 78,447.25 | |
| Avg. price 1Y: | 100.34 | |
| Avg. volume 1Y: | 71,839.74 | |
| Volatility 1M: | 26.14% | |
| Volatility 6M: | 33.53% | |
| Volatility 1Y: | 29.06% | |
| Volatility 3Y: | 27.51% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 26.49 | |
| Market Capitalization: | 14.29 bill. USD | |
| Free Float Market Cap.: | - |