AIRLQ49.19TCIOPENB/ FR0012981918 /
| 10/01/2025 12:40:34 | Var. -0.310 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 16.135EUR | -1.89% | - Fatturato: - |
16.130Quantità in denaro: 880 | 16.140Quantità in lettera: 880 | 16.380 | 16.055 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:40:34 | 16.135 | - |
| 10/01/2025 | 12:35:33 | 16.145 | - |
| 10/01/2025 | 12:30:33 | 16.135 | - |
| 10/01/2025 | 12:20:32 | 16.125 | - |
| 10/01/2025 | 12:10:31 | 16.105 | - |
| 10/01/2025 | 12:05:30 | 16.095 | - |
| 10/01/2025 | 12:00:30 | 16.085 | - |
| 10/01/2025 | 11:55:29 | 16.055 | - |
| 10/01/2025 | 11:40:28 | 16.095 | - |
| 10/01/2025 | 11:25:26 | 16.085 | - |
| 10/01/2025 | 11:20:25 | 16.075 | - |
| 10/01/2025 | 11:15:25 | 16.095 | - |
| 10/01/2025 | 11:10:24 | 16.085 | - |
Tutte le quotazioni in EUR