Airbus SE/ NL0000235190 /
| 08/01/2025 16:55:03 | Chg. -0.5880 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 162.1000USD | -0.36% | 510 Chiffrre d'affaires: 24,801.3000 |
-Bid taille: - | -Ask la taille: - | 128.61 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 16:55:03 | 162.1000 | 153 |
| 07/01/2025 | 16:42:57 | 162.6880 | 272 |
| 07/01/2025 | 16:10:30 | 161.5100 | 100 |
| 07/01/2025 | 15:30:28 | 161.5000 | 100 |
| 07/01/2025 | 15:30:12 | 161.5000 | 400 |
| 06/01/2025 | 20:47:46 | 167.4400 | 150 |
| 06/01/2025 | 19:11:21 | 164.0000 | 100 |
| 06/01/2025 | 19:02:07 | 160.0000 | 100 |
| 06/01/2025 | 17:54:03 | 163.0000 | 630 |
| 06/01/2025 | 16:17:50 | 165.5360 | 139 |
| 06/01/2025 | 15:30:17 | 166.9200 | 100 |
Toutes les cotations dans USD