AGF US Market Neutral Anti Beta F.../ US00110G4082 /
| 09/01/2025 02:00:00 | Var. +0.02 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 18.17USD | +0.11% | 252,510 Fatturato: 4.31 mill. |
18.13Quantità in denaro: 2,000 | 18.50Quantità in lettera: 100 | 18.27 | 18.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 18.17 | - |
| 09/01/2025 | 00:30:00 | 18.17 | - |
| 08/01/2025 | 22:10:00 | 18.17 | - |
| 08/01/2025 | 22:00:00 | 18.17 | 47,434 |
| 08/01/2025 | 21:59:54 | 18.18 | 120 |
| 08/01/2025 | 21:59:54 | 18.18 | 200 |
| 08/01/2025 | 21:59:45 | 18.20 | 100 |
| 08/01/2025 | 21:59:45 | 18.20 | 100 |
| 08/01/2025 | 21:59:45 | 18.20 | 200 |
| 08/01/2025 | 21:59:45 | 18.20 | 200 |
| 08/01/2025 | 21:59:45 | 18.20 | 200 |
| 08/01/2025 | 21:59:45 | 18.20 | 224 |
| 08/01/2025 | 21:59:43 | 18.20 | 2,000 |
Tutte le quotazioni in USD