AGF US Market Neutral Anti Beta F.../ US00110G4082 /
| 23/01/2025 21:21:13 | Chg. -0.03 | Volume | Bid21:22:49 | Demandez à21:22:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.68USD | -0.14% | 121,845 Chiffrre d'affaires: 2.04 Mio. |
17.68Bid taille: 500 | 17.69Ask la taille: 200 | 17.89 | 17.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:23:04 | 17.71 | 1,906 |
| 23/01/2025 | 21:23:04 | 17.69 | 100 |
| 23/01/2025 | 21:23:04 | 17.69 | 199 |
| 23/01/2025 | 21:21:13 | 17.68 | 100 |
| 23/01/2025 | 21:16:35 | 17.68 | 203 |
| 23/01/2025 | 21:13:21 | 17.69 | 140 |
| 23/01/2025 | 21:01:47 | 17.71 | 181 |
| 23/01/2025 | 21:01:15 | 17.72 | 181 |
| 23/01/2025 | 21:00:22 | 17.70 | 310 |
| 23/01/2025 | 20:59:49 | 17.70 | 155 |
| 23/01/2025 | 20:59:06 | 17.69 | 100 |
| 23/01/2025 | 20:58:47 | 17.70 | 1,266 |
| 23/01/2025 | 20:50:35 | 17.71 | 12,080 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD