AFLAC INC. DL -,10/ US0010551028 /
| 09/01/2025 16:16:10 | Var. +0.20 | Volume | Denaro16:16:15 | Lettera16:16:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 100.40EUR | +0.20% | 0 Fatturato: 0.00 |
99.40Quantità in denaro: 455 | 101.45Quantità in lettera: 455 | 55.59 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:16:10 | 100.40 | 0 |
| 09/01/2025 | 16:03:10 | 100.30 | 0 |
| 09/01/2025 | 15:36:31 | 100.25 | 0 |
| 09/01/2025 | 14:05:09 | 100.45 | 0 |
| 09/01/2025 | 13:14:10 | 100.45 | 0 |
| 09/01/2025 | 12:12:22 | 100.50 | 0 |
| 09/01/2025 | 11:02:11 | 100.45 | 0 |
| 09/01/2025 | 10:10:26 | 100.50 | 0 |
| 09/01/2025 | 09:20:24 | 100.40 | 0 |
| 09/01/2025 | 08:13:04 | 100.40 | 0 |
| 08/01/2025 | 21:48:27 | 100.20 | 0 |
| 08/01/2025 | 20:21:09 | 99.98 | 0 |
| 08/01/2025 | 19:35:09 | 100.05 | 0 |
Tutte le quotazioni in EUR