AFLAC INC. DL -,10/ US0010551028 /
| 1/9/2025 5:18:15 PM | Chg. +0.20 | Volume | Bid5:18:19 PM | Ask5:18:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.40EUR | +0.20% | 0 Turnover: 0.00 |
99.44Bid Size: 455 | 101.50Ask Size: 455 | 55.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:18:15 PM | 100.40 | 0 |
| 1/9/2025 | 4:16:10 PM | 100.40 | 0 |
| 1/9/2025 | 4:03:10 PM | 100.30 | 0 |
| 1/9/2025 | 3:36:31 PM | 100.25 | 0 |
| 1/9/2025 | 2:05:09 PM | 100.45 | 0 |
| 1/9/2025 | 1:14:10 PM | 100.45 | 0 |
| 1/9/2025 | 12:12:22 PM | 100.50 | 0 |
| 1/9/2025 | 11:02:11 AM | 100.45 | 0 |
| 1/9/2025 | 10:10:26 AM | 100.50 | 0 |
| 1/9/2025 | 9:20:24 AM | 100.40 | 0 |
| 1/9/2025 | 8:13:04 AM | 100.40 | 0 |
| 1/8/2025 | 9:48:27 PM | 100.20 | 0 |
| 1/8/2025 | 8:21:09 PM | 99.98 | 0 |
All quotes in EUR