AFLAC INC. DL -,10/ US0010551028 /
| 24/01/2025 15:36:26 | Chg. -0.15 | Volume | Bid15:47:56 | Ask15:47:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.05EUR | -0.15% | 0 Turnover: 0.00 |
99.52Bid Size: 840 | 100.80Ask Size: 840 | 56.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:26 | 100.05 | 0 |
| 24/01/2025 | 14:05:07 | 99.56 | 0 |
| 24/01/2025 | 13:14:09 | 99.50 | 0 |
| 24/01/2025 | 12:12:23 | 99.44 | 0 |
| 24/01/2025 | 11:02:19 | 99.38 | 0 |
| 24/01/2025 | 10:10:21 | 99.58 | 0 |
| 24/01/2025 | 09:20:30 | 99.64 | 0 |
| 24/01/2025 | 08:09:56 | 99.76 | 0 |
| 23/01/2025 | 21:48:28 | 100.20 | 0 |
| 23/01/2025 | 20:21:03 | 100.20 | 0 |
| 23/01/2025 | 19:35:10 | 100.10 | 0 |
| 23/01/2025 | 19:05:09 | 100.10 | 0 |
| 23/01/2025 | 18:24:09 | 100.15 | 0 |
All quotes in EUR