AFLAC INC. DL -,10/ US0010551028 /
| 1/24/2025 12:31:21 PM | Chg. -0.84 | Volume | Bid1:54:41 PM | Ask1:54:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.14EUR | -0.84% | 0 Turnover: 0.00 |
99.40Bid Size: 120 | 99.92Ask Size: 120 | 56.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:31:21 PM | 99.14 | 0 |
| 1/24/2025 | 9:31:23 AM | 99.78 | 0 |
| 1/24/2025 | 8:10:44 AM | 99.80 | 0 |
| 1/23/2025 | 7:31:34 PM | 99.98 | 0 |
| 1/23/2025 | 4:31:24 PM | 100.45 | 0 |
| 1/23/2025 | 12:31:22 PM | 99.90 | 0 |
| 1/23/2025 | 9:31:26 AM | 99.88 | 0 |
| 1/23/2025 | 8:10:39 AM | 99.80 | 0 |
| 1/22/2025 | 7:31:24 PM | 100.70 | 0 |
| 1/22/2025 | 4:31:33 PM | 101.15 | 0 |
| 1/22/2025 | 12:31:26 PM | 101.65 | 0 |
| 1/22/2025 | 9:31:25 AM | 101.90 | 0 |
| 1/22/2025 | 8:10:46 AM | 101.85 | 0 |
All quotes in EUR