AEGON LTD./ BMG0112X1056 /
| 1/23/2025 5:05:22 PM | Chg. -0.0320 | Volume | Bid6:23:05 PM | Ask6:23:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.2480EUR | -0.51% | 72 Turnover: 449.2800 |
6.2480Bid Size: 1,700 | 6.2900Ask Size: 1,700 | 13.8 bill.EUR | 4.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:05:22 PM | 6.2480 | 0 |
| 1/23/2025 | 12:03:38 PM | 6.2400 | 72 |
| 1/22/2025 | 3:05:49 PM | 6.2800 | 1,000 |
| 1/22/2025 | 2:08:21 PM | 6.3000 | 96 |
| 1/22/2025 | 9:43:41 AM | 6.3040 | 260 |
| 1/22/2025 | 9:33:54 AM | 6.3020 | 0 |
| 1/22/2025 | 9:30:03 AM | 6.3000 | 360 |
| 1/22/2025 | 9:07:33 AM | 6.2540 | 1,680 |
| 1/22/2025 | 8:09:14 AM | 6.2220 | 0 |
| 1/21/2025 | 3:35:52 PM | 6.2380 | 272 |
| 1/21/2025 | 9:45:43 AM | 6.2700 | 0 |
| 1/21/2025 | 8:10:37 AM | 6.2140 | 0 |
| 1/20/2025 | 3:10:22 PM | 6.3620 | 787 |
All quotes in EUR