AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 23/01/2025 20:35:51 | Chg. -0.11 | Volume | Bid21:07:00 | Demandez à21:07:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.11USD | -0.25% | 4,271 Chiffrre d'affaires: 184,114.78 |
44.08Bid taille: 300 | 44.31Ask la taille: 300 | 44.30 | 43.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:35:51 | 44.11 | 1,801 |
| 23/01/2025 | 20:32:40 | 44.16 | 688 |
| 23/01/2025 | 20:29:26 | 44.30 | 212 |
| 23/01/2025 | 20:29:26 | 44.22 | 500 |
| 23/01/2025 | 20:29:26 | 44.19 | 100 |
| 23/01/2025 | 20:29:26 | 44.19 | 369 |
| 23/01/2025 | 20:27:57 | 43.96 | 143 |
| 23/01/2025 | 16:26:11 | 44.20 | 100 |
| 23/01/2025 | 16:25:13 | 44.19 | 257 |
| 23/01/2025 | 02:00:00 | 44.22 | - |
| 23/01/2025 | 00:30:00 | 44.22 | - |
| 22/01/2025 | 22:10:00 | 44.22 | - |
| 22/01/2025 | 21:53:20 | 44.15 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD