AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 23/01/2025 20:35:51 | Chg. -0.11 | Volume | Bid21:16:30 | Ask21:16:30 | High | Low |
|---|---|---|---|---|---|---|
| 44.11USD | -0.25% | 4,271 Turnover: 184,114.78 |
44.09Bid Size: 300 | 44.35Ask Size: 300 | 44.30 | 43.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:35:51 | 44.11 | 1,801 |
| 23/01/2025 | 20:32:40 | 44.16 | 688 |
| 23/01/2025 | 20:29:26 | 44.30 | 212 |
| 23/01/2025 | 20:29:26 | 44.22 | 500 |
| 23/01/2025 | 20:29:26 | 44.19 | 100 |
| 23/01/2025 | 20:29:26 | 44.19 | 369 |
| 23/01/2025 | 20:27:57 | 43.96 | 143 |
| 23/01/2025 | 16:26:11 | 44.20 | 100 |
| 23/01/2025 | 16:25:13 | 44.19 | 257 |
| 23/01/2025 | 02:00:00 | 44.22 | - |
| 23/01/2025 | 00:30:00 | 44.22 | - |
| 22/01/2025 | 22:10:00 | 44.22 | - |
| 22/01/2025 | 21:53:20 | 44.15 | 100 |
All quotes in USD