AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 22/01/2025 22:15:00 | Var. +0.2592 | Volume | Denaro22/01/2025 | Lettera22/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 74.5800USD | +0.35% | 2,074 Fatturato: 131,845.5800 |
70.2400Quantità in denaro: 200 | 78.7300Quantità in lettera: 200 | 75.2700 | 74.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 22:15:00 | 74.5800 | - |
| 22/01/2025 | 19:48:06 | 74.5100 | 1,153 |
| 22/01/2025 | 18:17:59 | 74.4550 | 216 |
| 22/01/2025 | 15:34:44 | 74.1700 | 300 |
| 22/01/2025 | 15:30:00 | 75.2700 | 101 |
| 21/01/2025 | 22:15:00 | 74.3208 | - |
| 21/01/2025 | 21:48:41 | 74.3200 | 152 |
| 21/01/2025 | 21:34:10 | 74.3400 | 114 |
| 21/01/2025 | 16:25:10 | 73.0950 | 107 |
| 21/01/2025 | 15:30:00 | 73.5600 | 111 |
Tutte le quotazioni in USD