AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 1/7/2025 10:15:00 PM | Chg. +0.0300 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 71.3100USD | +0.04% | 17,403 Turnover: 1.19 mill. |
67.9800Bid Size: 200 | 76.1900Ask Size: 200 | 72.1400 | 71.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 71.3100 | - |
| 1/7/2025 | 9:49:36 PM | 71.2600 | 100 |
| 1/7/2025 | 6:36:41 PM | 72.0510 | 280 |
| 1/7/2025 | 6:06:55 PM | 71.9774 | 210 |
| 1/7/2025 | 5:34:57 PM | 72.0800 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.0700 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.1400 | 2,262 |
| 1/7/2025 | 5:34:57 PM | 72.0700 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.0650 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.0650 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.0800 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.0800 | 100 |
| 1/7/2025 | 5:34:57 PM | 72.0800 | 200 |
All quotes in USD