Advanced Micro Devices Inc/ US0079031078 /
| 23/01/2025 12:39:41 | Chg. -2.08 | Volume | Bid14:01:01 | Ask14:01:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.74EUR | -1.74% | 357 Turnover: 42,105.22 |
117.36Bid Size: 150 | 117.52Ask Size: 100 | 194.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:39:41 | 117.74 | 1 |
| 23/01/2025 | 11:27:21 | 117.78 | 1 |
| 23/01/2025 | 09:23:58 | 117.90 | 150 |
| 23/01/2025 | 09:23:58 | 117.94 | 25 |
| 23/01/2025 | 09:23:58 | 117.96 | 25 |
| 23/01/2025 | 09:23:58 | 117.98 | 25 |
| 23/01/2025 | 09:23:00 | 117.98 | 125 |
| 23/01/2025 | 09:17:01 | 118.04 | 5 |
| 22/01/2025 | 17:06:07 | 119.82 | 40 |
| 22/01/2025 | 16:24:20 | 118.84 | 5 |
| 22/01/2025 | 15:59:46 | 118.74 | 1 |
| 22/01/2025 | 15:54:37 | 118.76 | 1 |
| 22/01/2025 | 15:44:01 | 118.98 | 5 |
All quotes in EUR