ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 1/22/2025 9:59:56 PM | Chg. +1.400 | Volume | Bid7:29:49 AM | Ask7:29:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.840EUR | +1.19% | 50,920 Turnover: 6.05 mill. |
118.020Bid Size: 200 | 119.000Ask Size: 200 | 194.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:56 PM | 118.840 | 50 |
| 1/22/2025 | 9:59:55 PM | 118.880 | 28 |
| 1/22/2025 | 9:59:24 PM | 118.880 | 50 |
| 1/22/2025 | 9:59:10 PM | 118.920 | 3 |
| 1/22/2025 | 9:58:56 PM | 118.920 | 50 |
| 1/22/2025 | 9:56:09 PM | 118.900 | 49 |
| 1/22/2025 | 9:55:23 PM | 118.880 | 50 |
| 1/22/2025 | 9:54:40 PM | 118.800 | 10 |
| 1/22/2025 | 9:52:38 PM | 118.860 | 111 |
| 1/22/2025 | 9:52:10 PM | 118.900 | 3 |
| 1/22/2025 | 9:51:12 PM | 118.800 | 38 |
| 1/22/2025 | 9:50:10 PM | 118.900 | 17 |
| 1/22/2025 | 9:49:42 PM | 119.020 | 40 |
All quotes in EUR