ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 23/01/2025 08:08:18 | Chg. -0.600 | Volume | Bid08:10:30 | Ask08:10:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.240EUR | -0.50% | 1,504 Turnover: 178,238.640 |
118.320Bid Size: 200 | 118.660Ask Size: 200 | 194.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:08:18 | 118.240 | 14 |
| 23/01/2025 | 08:07:56 | 118.240 | 10 |
| 23/01/2025 | 08:07:10 | 118.640 | 100 |
| 23/01/2025 | 08:06:19 | 118.240 | 30 |
| 23/01/2025 | 08:06:01 | 118.240 | 14 |
| 23/01/2025 | 08:05:40 | 118.240 | 3 |
| 23/01/2025 | 08:05:29 | 118.640 | 1 |
| 23/01/2025 | 08:05:28 | 118.640 | 1 |
| 23/01/2025 | 08:05:02 | 118.240 | 38 |
| 23/01/2025 | 08:04:06 | 118.740 | 12 |
| 23/01/2025 | 08:03:58 | 118.240 | 100 |
| 23/01/2025 | 08:03:13 | 118.720 | 7 |
| 23/01/2025 | 08:02:55 | 118.680 | 250 |
All quotes in EUR