ADOBE INC./ US00724F1012 /
| 09/01/2025 12:31:55 | Chg. -1.75 | Volume | Bid16:15:49 | Ask16:15:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.05EUR | -0.43% | 0 Turnover: 0.00 |
407.70Bid Size: 40 | 408.95Ask Size: 40 | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 12:31:55 | 407.05 | 0 |
| 09/01/2025 | 09:32:14 | 404.70 | 0 |
| 09/01/2025 | 08:10:45 | 405.80 | 0 |
| 08/01/2025 | 19:32:11 | 408.80 | 0 |
| 08/01/2025 | 16:32:13 | 407.45 | 0 |
| 08/01/2025 | 16:13:41 | 406.50 | 37 |
| 08/01/2025 | 12:31:53 | 406.55 | 0 |
| 08/01/2025 | 09:31:49 | 406.35 | 0 |
| 08/01/2025 | 08:47:39 | 405.60 | 0 |
| 08/01/2025 | 08:10:43 | 406.10 | 0 |
| 07/01/2025 | 19:32:10 | 409.30 | 0 |
| 07/01/2025 | 16:31:59 | 414.05 | 0 |
| 07/01/2025 | 15:56:50 | 417.75 | 2 |
All quotes in EUR