ADOBE INC./ US00724F1012 /
| 23/01/2025 21:52:11 | Chg. +0.50 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.70EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:11 | 419.70 | 0 |
| 23/01/2025 | 20:30:12 | 418.55 | 0 |
| 23/01/2025 | 19:37:05 | 418.15 | 0 |
| 23/01/2025 | 18:43:09 | 416.65 | 0 |
| 23/01/2025 | 17:42:16 | 417.90 | 0 |
| 23/01/2025 | 17:12:08 | 417.00 | 0 |
| 23/01/2025 | 16:38:15 | 417.00 | 0 |
| 23/01/2025 | 15:39:23 | 416.75 | 0 |
| 23/01/2025 | 14:45:08 | 418.60 | 0 |
| 23/01/2025 | 13:55:14 | 419.35 | 0 |
| 23/01/2025 | 13:08:08 | 419.45 | 0 |
| 23/01/2025 | 12:22:08 | 418.75 | 0 |
| 23/01/2025 | 11:58:21 | 419.30 | 0 |
All quotes in EUR