ADOBE INC./ US00724F1012 /
| 23/01/2025 21:24:06 | Chg. -1.400 | Volume | Bid21:31:28 | Ask21:31:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.600EUR | -0.33% | 3,521 Turnover: 1.47 mill. |
418.100Bid Size: 200 | 418.750Ask Size: 200 | 182.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:24:06 | 418.600 | 6 |
| 23/01/2025 | 21:24:02 | 418.600 | 5 |
| 23/01/2025 | 21:14:26 | 418.650 | 3 |
| 23/01/2025 | 20:49:35 | 418.700 | 3 |
| 23/01/2025 | 20:41:40 | 419.300 | 1 |
| 23/01/2025 | 20:41:16 | 418.600 | 13 |
| 23/01/2025 | 20:41:03 | 419.300 | 3 |
| 23/01/2025 | 20:30:40 | 418.400 | 3 |
| 23/01/2025 | 20:30:02 | 418.900 | 2 |
| 23/01/2025 | 20:29:23 | 418.300 | 6 |
| 23/01/2025 | 20:25:59 | 418.150 | 2 |
| 23/01/2025 | 20:18:51 | 418.200 | 2 |
| 23/01/2025 | 20:15:22 | 417.600 | 3 |
All quotes in EUR