ADOBE INC./ US00724F1012 /
| 1/9/2025 5:03:53 PM | Chg. +1.750 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.250EUR | +0.43% | 517 Turnover: 210,586.100 |
407.400Bid Size: 60 | 408.250Ask Size: 60 | 178.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:03:53 PM | 408.250 | 2 |
| 1/9/2025 | 4:43:48 PM | 408.150 | 0 |
| 1/9/2025 | 4:17:58 PM | 408.250 | 2 |
| 1/9/2025 | 4:14:14 PM | 408.350 | 1 |
| 1/9/2025 | 4:13:24 PM | 408.350 | 0 |
| 1/9/2025 | 4:12:52 PM | 408.350 | 1 |
| 1/9/2025 | 4:08:32 PM | 408.350 | 10 |
| 1/9/2025 | 4:03:35 PM | 408.100 | 10 |
| 1/9/2025 | 3:59:18 PM | 407.950 | 15 |
| 1/9/2025 | 3:49:13 PM | 408.200 | 10 |
| 1/9/2025 | 3:49:12 PM | 407.500 | 4 |
| 1/9/2025 | 3:43:40 PM | 407.500 | 0 |
| 1/9/2025 | 3:42:46 PM | 408.200 | 10 |
All quotes in EUR