ADOBE INC./ US00724F1012 /
| 1/24/2025 8:00:41 AM | Chg. -0.15 | Volume | Bid3:03:36 PM | Ask3:03:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.20EUR | -0.04% | 0 Turnover: 0.00 |
415.75Bid Size: 100 | 418.75Ask Size: 100 | 182.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:41 AM | 416.20 | 0 |
| 1/23/2025 | 5:25:41 PM | 416.35 | 0 |
| 1/23/2025 | 12:15:04 PM | 419.70 | 3 |
| 1/23/2025 | 8:00:27 AM | 417.65 | 0 |
| 1/22/2025 | 5:26:35 PM | 419.65 | 0 |
| 1/22/2025 | 8:00:41 AM | 418.70 | 0 |
| 1/21/2025 | 5:26:41 PM | 418.15 | 0 |
| 1/21/2025 | 8:00:41 AM | 411.70 | 0 |
| 1/20/2025 | 6:59:09 PM | 413.05 | 3 |
| 1/20/2025 | 6:10:32 PM | 415.00 | 10 |
| 1/20/2025 | 5:27:10 PM | 415.60 | 0 |
| 1/20/2025 | 1:03:12 PM | 420.35 | 10 |
| 1/20/2025 | 8:05:23 AM | 417.20 | 0 |
All quotes in EUR