ADOBE INC./ US00724F1012 /
| 1/24/2025 9:15:31 AM | Chg. +1.3000 | Volume | Bid3:03:34 PM | Ask3:03:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.9000EUR | +0.31% | 9 Turnover: 3,767.7000 |
416.6000Bid Size: 70 | 417.9000Ask Size: 70 | 182.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:31 AM | 417.9000 | 3 |
| 1/24/2025 | 8:52:00 AM | 419.0000 | 6 |
| 1/24/2025 | 7:57:00 AM | 418.4000 | 0 |
| 1/23/2025 | 4:20:54 PM | 416.6000 | 15 |
| 1/23/2025 | 8:02:58 AM | 421.8000 | 3 |
| 1/23/2025 | 7:57:00 AM | 419.7500 | 0 |
| 1/22/2025 | 4:37:41 PM | 419.1500 | 10 |
| 1/22/2025 | 9:21:51 AM | 419.0500 | 10 |
| 1/22/2025 | 7:57:00 AM | 420.7500 | 0 |
| 1/21/2025 | 9:35:53 PM | 419.6000 | 13 |
| 1/21/2025 | 8:25:34 PM | 422.0000 | 10 |
| 1/21/2025 | 10:22:53 AM | 416.0000 | 12 |
| 1/21/2025 | 7:57:00 AM | 412.5000 | 0 |
All quotes in EUR