ADLER GROUP S.A. NPV/ LU1250154413 /
| 09/01/2025 18:46:11 | Diferencia +0.01 | Volumen | Bid21:58:00 | Ask21:58:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.34EUR | +1.95% | 34,786 Volumen de negocios: 11,823.10 |
0.33Volumen de oferta: 20,000 | 0.37Tamaño/ Volumen/ Formato de Ask: 190,000 | 39.25 millonesEUR | 95.81% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 18:46:11 | 0.34 | 10,000 |
| 09/01/2025 | 18:43:17 | 0.34 | 5,000 |
| 09/01/2025 | 18:42:56 | 0.34 | 3,000 |
| 09/01/2025 | 18:41:04 | 0.34 | 10,000 |
| 09/01/2025 | 17:24:49 | 0.34 | 5,000 |
| 09/01/2025 | 8:29:58 | 0.34 | 1,500 |
| 09/01/2025 | 8:00:30 | 0.35 | 286 |
| 08/01/2025 | 20:48:07 | 0.33 | 4,000 |
| 08/01/2025 | 17:20:35 | 0.33 | 15,000 |
| 08/01/2025 | 17:20:31 | 0.33 | 13,250 |
| 08/01/2025 | 16:20:04 | 0.32 | 400 |
| 08/01/2025 | 16:01:45 | 0.32 | 76 |
| 08/01/2025 | 13:34:35 | 0.34 | 5,600 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR